Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $25.34 | 805,733 | 1:1 | $25.35 | $26.43 | $25.23 |
| April 23, 2024 | $26.25 | 654,111 | 1:1 | $25.31 | $26.80 | $25.25 |
| April 24, 2024 | $26.64 | 719,928 | 1:1 | $26.60 | $27.37 | $26.29 |
| April 25, 2024 | $26.44 | 476,701 | 1:1 | $26.51 | $26.64 | $26.11 |
| April 26, 2024 | $27.00 | 393,973 | 1:1 | $26.92 | $27.15 | $26.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.