Historic Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $38.85 1,053,059 1:1 $37.58 $38.92 $37.58
December 17, 2024 $38.82 660,824 1:1 $38.37 $39.15 $37.85
December 18, 2024 $37.23 874,100 1:1 $38.78 $39.27 $36.95
December 19, 2024 $38.74 760,538 1:1 $37.74 $38.94 $36.99
December 20, 2024 $39.69 1,902,666 1:1 $38.19 $40.50 $38.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG