Historic Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $30.15 936,570 1:1 $32.18 $32.28 $30.10
September 4, 2024 $30.52 655,600 1:1 $30.03 $30.86 $29.25
September 5, 2024 $30.51 812,018 1:1 $30.55 $30.81 $29.61
September 6, 2024 $29.28 878,155 1:1 $30.52 $30.99 $28.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.