Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $11.59 254,950 1:1 $11.60 $11.81 $11.50
September 26, 2023 $11.59 320,556 1:1 $11.57 $11.76 $11.45
September 27, 2023 $11.48 192,022 1:1 $11.60 $11.70 $11.33
September 28, 2023 $11.74 209,571 1:1 $11.48 $11.86 $11.47
September 29, 2023 $11.58 470,046 1:1 $11.80 $11.89 $11.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.