Historic Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $41.17 1,689,067 1:1 $41.50 $41.65 $36.10
June 11, 2024 $41.11 809,897 1:1 $41.17 $41.38 $40.20
June 12, 2024 $42.15 587,287 1:1 $41.15 $43.03 $40.76
June 13, 2024 $41.44 485,650 1:1 $43.08 $43.59 $40.87
June 14, 2024 $40.39 763,630 1:1 $41.06 $41.63 $40.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.