Historic Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $30.15 | 936,570 | 1:1 | $32.18 | $32.28 | $30.10 |
| September 4, 2024 | $30.52 | 655,600 | 1:1 | $30.03 | $30.86 | $29.25 |
| September 5, 2024 | $30.51 | 812,018 | 1:1 | $30.55 | $30.81 | $29.61 |
| September 6, 2024 | $29.28 | 878,155 | 1:1 | $30.52 | $30.99 | $28.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.